We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,768.00 | 2,767.00 | 2,768.50 | 106.50 | 4.00 % | 1,644,074 | 13:34:05 |
ABF | Associated British Foods | 2,671.00 | 2,671.00 | 2,673.00 | 28.00 | 1.06 % | 98,159 | 13:34:11 |
AHT | Ashtead | 5,744.00 | 5,750.00 | 5,754.00 | 108.00 | 1.92 % | 66,739 | 13:34:13 |
AZN | Astrazeneca | 12,160.00 | 12,158.00 | 12,160.00 | 4.00 | 0.03 % | 416,840 | 13:34:14 |
BARC | Barclays | 201.20 | 201.15 | 201.25 | 0.20 | 0.10 % | 16,319,549 | 13:34:06 |
BATS | British American Tobacco | 2,380.00 | 2,379.00 | 2,380.00 | 9.00 | 0.38 % | 1,765,788 | 13:33:53 |
BHP | Bhp | 2,234.00 | 2,234.00 | 2,237.00 | 2.00 | 0.09 % | 545,939 | 13:33:44 |
BNC | Banco Santander | 391.50 | 391.00 | 392.00 | 3.50 | 0.90 % | 159,002 | 13:33:41 |
BP. | Bp | 514.90 | 514.90 | 515.10 | -0.90 | -0.17 % | 8,403,778 | 13:34:08 |
CNA | Centrica | 130.50 | 130.35 | 130.60 | 3.50 | 2.76 % | 3,550,508 | 13:34:06 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,231.00 | 9.00 | 0.41 % | 391,093 | 13:34:13 |
CRH | Crh | 6,330.00 | 6,326.00 | 6,332.00 | 70.00 | 1.12 % | 249,153 | 13:33:48 |
DGE | Diageo | 2,754.00 | 2,753.50 | 2,754.50 | 25.50 | 0.93 % | 764,637 | 13:34:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,308.00 | 3,307.00 | 3,309.00 | 52.00 | 1.60 % | 223,376 | 13:34:12 |
FERG | Ferguson | 17,020.00 | 17,025.00 | 17,075.00 | 30.00 | 0.18 % | 8,368 | 13:33:06 |
FLTR | Flutter Entertainment | 15,615.00 | 15,610.00 | 15,625.00 | 350.00 | 2.29 % | 101,139 | 13:34:13 |
GLEN | Glencore | 454.55 | 454.55 | 454.70 | -4.15 | -0.90 % | 6,637,221 | 13:34:06 |
GSK | Gsk | 1,730.50 | 1,730.50 | 1,731.00 | 2.00 | 0.12 % | 1,363,491 | 13:34:09 |
HLN | Haleon | 328.80 | 328.80 | 329.00 | 0.20 | 0.06 % | 14,626,738 | 13:34:08 |
HSBA | Hsbc | 710.80 | 710.40 | 710.60 | 5.80 | 0.82 % | 5,294,234 | 13:34:09 |
IAG | International Consolidat... | 180.55 | 180.45 | 180.60 | 2.25 | 1.26 % | 7,036,871 | 13:34:14 |
III | 3i | 2,874.00 | 2,874.00 | 2,876.00 | 32.00 | 1.13 % | 384,410 | 13:34:10 |
JD. | Jd Sports Fashion | 116.55 | 116.50 | 116.60 | 2.70 | 2.37 % | 1,981,506 | 13:34:11 |
KEFI | Kefi Gold And Copper | 0.544 | 0.538 | 0.544 | 0.005 | 0.93 % | 5,984,738 | 13:03:45 |
LLOY | Lloyds Banking | 52.62 | 52.60 | 52.64 | 0.56 | 1.08 % | 35,648,711 | 13:34:06 |
NWG | Natwest | 305.90 | 305.90 | 306.10 | 2.70 | 0.89 % | 4,608,937 | 13:34:10 |
PRU | Prudential | 748.60 | 748.80 | 749.20 | 20.00 | 2.74 % | 1,988,788 | 13:34:15 |
REL | Relx | 3,352.00 | 3,351.00 | 3,353.00 | 68.00 | 2.07 % | 1,106,388 | 13:34:15 |
RIO | Rio Tinto | 5,496.00 | 5,496.00 | 5,499.00 | 54.00 | 0.99 % | 738,593 | 13:34:15 |
RR. | Rolls-royce | 415.50 | 415.40 | 415.70 | 9.00 | 2.21 % | 3,488,465 | 13:34:10 |
SHEL | Shell | 2,876.00 | 2,877.00 | 2,877.50 | 3.00 | 0.10 % | 1,557,835 | 13:34:09 |
SSE | Sse | 1,721.50 | 1,721.00 | 1,722.50 | 25.50 | 1.50 % | 425,626 | 13:34:14 |
STAN | Standard Chartered | 756.60 | 756.20 | 756.60 | 0.60 | 0.08 % | 2,929,625 | 13:34:14 |
TSCO | Tesco | 299.10 | 299.00 | 299.20 | -0.70 | -0.23 % | 2,594,391 | 13:33:57 |
ULVR | Unilever | 4,178.00 | 4,177.00 | 4,179.00 | -2.00 | -0.05 % | 567,079 | 13:34:14 |
VOD | Vodafone | 68.62 | 68.62 | 68.66 | 0.80 | 1.18 % | 6,746,784 | 13:34:01 |
WDS | Woodside Energy | 1,422.00 | 1,422.00 | 1,428.00 | 10.00 | 0.71 % | 23,300 | 13:31:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.20 | 85.05 | 85.55 | -0.35 | -0.41 % | 171,698 | 13:31:58 |
GKP | Gulf Keystone Petroleum | 116.10 | 116.10 | 116.70 | 0.70 | 0.61 % | 211,817 | 13:32:59 |
AGL | Angle | 16.25 | 15.50 | 17.00 | 2.50 | 18.18 % | 5,213,884 | 13:27:25 |
MTRO | Metro Bank | 34.20 | 34.00 | 34.20 | 0.85 | 2.55 % | 339,932 | 13:30:19 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,128,329 | 11:07:00 |
THG | Thg | 63.70 | 63.60 | 63.95 | 1.35 | 2.17 % | 622,846 | 13:34:02 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 3,313,805 | 10:13:57 |
PANR | Pantheon Resources | 32.50 | 32.50 | 33.05 | 0.05 | 0.15 % | 831,653 | 13:34:10 |
BOO | Boohoo | 34.30 | 34.18 | 34.50 | 0.76 | 2.27 % | 1,219,660 | 13:32:31 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 47,904,747 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 739.00 | 738.50 | 740.00 | 13.50 | 1.86 % | 50,236 | 13:33:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions